Jain Irrigation Systems Limited (JISLJALEQS)
INR 48.55
(3.3%)
INR 48.55
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 1995 | 107.5 | 110.0 | 106.5 | 107.25 | 2100.00 |
| 20 Nov, 1995 | 110.0 | 112.0 | 107.0 | 107.0 | 5300.00 |
| 17 Nov, 1995 | 110.0 | 110.0 | 107.5 | 108.0 | 4000.00 |
| 16 Nov, 1995 | 114.0 | 115.0 | 112.05 | 112.05 | 9100.00 |
| 15 Nov, 1995 | 119.0 | 119.0 | 115.0 | 115.5 | 8100.00 |
| 14 Nov, 1995 | 122.0 | 122.0 | 117.5 | 119.05 | 7000.00 |
| 13 Nov, 1995 | 118.0 | 120.0 | 115.0 | 118.4 | 7800.00 |
| 10 Nov, 1995 | 122.0 | 122.4 | 117.05 | 120.0 | 21.8 Thousand |
| 09 Nov, 1995 | 121.5 | 122.5 | 120.0 | 122.0 | 52.4 Thousand |
| 08 Nov, 1995 | 121.5 | 121.5 | 120.0 | 121.5 | 900.00 |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS