Jain Irrigation Systems Limited (JISLJALEQS)
INR 48.55
(3.3%)
INR 48.55
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 1995 | 104.0 | 105.5 | 104.0 | 104.05 | 500.00 |
| 18 Dec, 1995 | 105.0 | 105.0 | 102.5 | 103.5 | 500.00 |
| 15 Dec, 1995 | 105.0 | 106.0 | 105.0 | 106.0 | 200.00 |
| 14 Dec, 1995 | 104.9 | 106.0 | 104.0 | 104.0 | 1200.00 |
| 13 Dec, 1995 | 105.0 | 106.0 | 104.0 | 106.0 | 600.00 |
| 12 Dec, 1995 | 111.5 | 111.5 | 100.0 | 104.0 | 1100.00 |
| 11 Dec, 1995 | 108.0 | 110.0 | 108.0 | 110.0 | 2000.00 |
| 08 Dec, 1995 | 110.0 | 112.0 | 110.0 | 110.0 | 1500.00 |
| 07 Dec, 1995 | 103.0 | 108.0 | 102.55 | 105.4 | 1000.00 |
| 06 Dec, 1995 | 103.0 | 103.0 | 101.25 | 103.0 | 2800.00 |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS