Jain Irrigation Systems Limited (JISLJALEQS)
INR 48.55
(3.3%)
INR 48.55
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1996 | 97.0 | 97.0 | 92.5 | 92.5 | 500.00 |
| 03 Jan, 1996 | 99.0 | 99.5 | 97.0 | 98.0 | 1600.00 |
| 02 Jan, 1996 | 100.0 | 100.0 | 97.75 | 99.0 | 3200.00 |
| 01 Jan, 1996 | 101.5 | 102.7 | 100.0 | 100.0 | 600.00 |
| 29 Dec, 1995 | 103.25 | 104.85 | 103.25 | 103.25 | 300.00 |
| 28 Dec, 1995 | 101.0 | 102.0 | 101.0 | 102.0 | 800.00 |
| 27 Dec, 1995 | 101.0 | 102.5 | 101.0 | 102.5 | 300.00 |
| 26 Dec, 1995 | 98.0 | 101.0 | 98.0 | 101.0 | 400.00 |
| 22 Dec, 1995 | 107.0 | 107.0 | 102.0 | 102.0 | 600.00 |
| 21 Dec, 1995 | 105.0 | 106.0 | 104.9 | 106.0 | 600.00 |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS