Jain Irrigation Systems Limited (JISLJALEQS)

INR 48.55

(3.3%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1996 82.0 83.5 82.0 83.5 300.00
17 Jan, 1996 87.0 87.0 85.0 85.0 1000.00
16 Jan, 1996 86.1 87.0 86.05 86.05 500.00
15 Jan, 1996 87.0 87.0 87.0 87.0 100.00
12 Jan, 1996 88.5 88.5 87.1 87.25 600.00
11 Jan, 1996 86.5 89.5 86.5 89.0 3600.00
10 Jan, 1996 92.5 92.5 90.0 90.0 800.00
09 Jan, 1996 90.3 90.3 90.0 90.25 700.00
08 Jan, 1996 91.5 92.5 91.5 92.5 300.00
05 Jan, 1996 92.5 92.5 91.0 91.5 2100.00