Jain Irrigation Systems Limited (JISLJALEQS)
INR 48.55
(3.3%)
INR 48.55
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1996 | 83.0 | 84.0 | 82.0 | 84.0 | 3500.00 |
| 01 Feb, 1996 | 78.0 | 81.0 | 76.0 | 77.5 | 3700.00 |
| 31 Jan, 1996 | 80.0 | 80.0 | 77.0 | 77.0 | 1500.00 |
| 30 Jan, 1996 | 78.0 | 78.0 | 75.5 | 75.5 | 1900.00 |
| 29 Jan, 1996 | 76.0 | 76.1 | 76.0 | 76.0 | 1200.00 |
| 25 Jan, 1996 | 75.0 | 76.0 | 75.0 | 76.0 | 800.00 |
| 24 Jan, 1996 | 75.0 | 76.0 | 75.0 | 75.5 | 1400.00 |
| 23 Jan, 1996 | 77.0 | 77.0 | 75.5 | 75.5 | 1200.00 |
| 22 Jan, 1996 | 82.5 | 82.5 | 76.75 | 76.75 | 700.00 |
| 19 Jan, 1996 | 84.0 | 84.0 | 82.5 | 83.0 | 1000.00 |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS