Jain Irrigation Systems Limited (JISLJALEQS)
INR 49.65
(-1.68%)
INR 49.65
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1996 | 81.0 | 82.95 | 81.0 | 81.0 | 600.00 |
| 04 Mar, 1996 | 80.0 | 81.0 | 78.5 | 80.5 | 1400.00 |
| 01 Mar, 1996 | 83.0 | 83.0 | 77.5 | 80.0 | 1600.00 |
| 29 Feb, 1996 | 87.85 | 87.85 | 84.5 | 84.5 | 1100.00 |
| 28 Feb, 1996 | 86.75 | 88.5 | 86.0 | 88.0 | 700.00 |
| 27 Feb, 1996 | 88.5 | 89.0 | 85.1 | 87.0 | 2500.00 |
| 26 Feb, 1996 | 88.0 | 89.9 | 88.0 | 88.5 | 4800.00 |
| 23 Feb, 1996 | 87.0 | 89.0 | 87.0 | 88.0 | 4500.00 |
| 22 Feb, 1996 | 86.05 | 89.6 | 86.05 | 89.0 | 800.00 |
| 20 Feb, 1996 | 89.0 | 90.0 | 85.0 | 85.0 | 4600.00 |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS