Jain Irrigation Systems Limited (JISLJALEQS)

INR 49.65

(-1.68%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1996 86.0 87.7 84.0 86.0 2000.00
04 Apr, 1996 85.0 85.5 82.25 85.0 5000.00
03 Apr, 1996 87.1 90.5 87.1 87.1 4000.00
02 Apr, 1996 83.0 86.95 83.0 86.95 2700.00
01 Apr, 1996 82.3 83.0 82.3 82.3 900.00
29 Mar, 1996 80.25 82.1 80.25 81.95 7800.00
28 Mar, 1996 79.5 82.0 79.5 80.25 1200.00
27 Mar, 1996 80.0 80.0 74.0 78.5 2800.00
26 Mar, 1996 78.0 78.5 75.0 78.5 10.3 Thousand
25 Mar, 1996 78.0 78.0 77.3 78.0 700.00