Jain Irrigation Systems Limited (JISLJALEQS)

INR 49.65

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1996 93.7 97.5 92.0 92.75 4700.00
19 Apr, 1996 92.25 95.0 92.25 93.5 4400.00
18 Apr, 1996 90.05 95.0 90.05 92.0 6000.00
17 Apr, 1996 86.5 90.0 86.5 89.0 2500.00
16 Apr, 1996 85.7 87.8 85.25 86.5 1800.00
15 Apr, 1996 85.25 87.0 85.25 85.7 2400.00
12 Apr, 1996 84.5 86.0 84.0 84.0 1100.00
11 Apr, 1996 85.2 85.2 84.3 85.2 2200.00
10 Apr, 1996 85.0 87.2 84.85 86.0 900.00
09 Apr, 1996 89.0 89.0 84.5 86.0 12.1 Thousand