Jain Irrigation Systems Limited (JISLJALEQS)

INR 49.65

(-1.68%)

Historical Prices

Date Open High Low Close Volume
20 May, 1996 80.8 80.8 79.5 80.45 7500.00
17 May, 1996 83.25 85.0 81.5 81.5 6900.00
16 May, 1996 86.0 89.0 83.0 84.5 6100.00
15 May, 1996 87.95 87.95 85.0 85.95 1700.00
14 May, 1996 85.95 89.0 83.35 89.0 2400.00
13 May, 1996 87.5 87.5 85.5 85.95 10.9 Thousand
10 May, 1996 83.05 86.0 83.05 85.0 2100.00
09 May, 1996 89.3 90.25 89.3 90.05 1000.00
08 May, 1996 91.95 91.95 90.5 91.6 2300.00
07 May, 1996 91.0 92.45 89.0 92.45 5100.00