Jain Irrigation Systems Limited (JISLJALEQS)

INR 49.65

(-1.68%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1996 79.75 81.0 78.05 79.0 5000.00
17 Jun, 1996 76.0 81.45 76.0 79.5 2100.00
14 Jun, 1996 80.2 80.5 78.15 78.15 1500.00
13 Jun, 1996 80.0 80.0 77.5 78.0 3500.00
12 Jun, 1996 79.0 79.75 78.1 79.0 1800.00
11 Jun, 1996 78.5 79.0 78.0 78.0 1400.00
10 Jun, 1996 79.0 79.0 78.0 78.5 2900.00
07 Jun, 1996 80.0 80.0 78.5 78.5 1100.00
06 Jun, 1996 78.65 81.95 78.4 81.95 1800.00
05 Jun, 1996 79.5 79.5 78.0 79.0 700.00