Jain Irrigation Systems Limited (JISLJALEQS)
INR 56.9
(7.06%)
INR 56.9
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 1996 | 67.0 | 68.9 | 64.25 | 66.6 | 4100.00 |
| 18 Jul, 1996 | 66.1 | 68.0 | 66.0 | 68.0 | 2000.00 |
| 17 Jul, 1996 | 67.75 | 70.0 | 67.75 | 68.0 | 900.00 |
| 16 Jul, 1996 | 67.5 | 69.0 | 67.0 | 68.0 | 9000.00 |
| 15 Jul, 1996 | 66.0 | 69.25 | 66.0 | 68.75 | 3400.00 |
| 12 Jul, 1996 | 73.0 | 73.0 | 68.4 | 68.55 | 4500.00 |
| 11 Jul, 1996 | 73.1 | 75.0 | 73.0 | 73.0 | 1800.00 |
| 10 Jul, 1996 | 73.0 | 73.5 | 71.3 | 73.5 | 700.00 |
| 09 Jul, 1996 | 67.0 | 75.0 | 67.0 | 74.0 | 7800.00 |
| 08 Jul, 1996 | 72.75 | 75.0 | 72.75 | 73.0 | 800.00 |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS