Jain Irrigation Systems Limited (JISLJALEQS)
INR 53.72
(-2.87%)
INR 53.72
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1996 | 59.0 | 60.0 | 58.3 | 59.55 | 18.5 Thousand |
| 20 Aug, 1996 | 59.5 | 61.0 | 56.0 | 58.0 | 7900.00 |
| 19 Aug, 1996 | 61.2 | 63.05 | 59.0 | 59.0 | 24.1 Thousand |
| 16 Aug, 1996 | 67.0 | 67.05 | 61.5 | 61.8 | 21.7 Thousand |
| 14 Aug, 1996 | 68.45 | 68.75 | 67.7 | 68.25 | 2000.00 |
| 13 Aug, 1996 | 70.0 | 72.5 | 67.0 | 69.0 | 12.3 Thousand |
| 12 Aug, 1996 | 68.0 | 69.0 | 67.0 | 68.0 | 3700.00 |
| 09 Aug, 1996 | 70.0 | 70.5 | 68.0 | 68.0 | 3200.00 |
| 08 Aug, 1996 | 70.25 | 70.75 | 70.0 | 70.75 | 1200.00 |
| 07 Aug, 1996 | 70.6 | 70.9 | 70.0 | 70.0 | 2700.00 |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS