Jain Irrigation Systems Limited (JISLJALEQS)
INR 53.72
(-2.87%)
INR 53.72
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1996 | 63.0 | 64.5 | 63.0 | 64.5 | 7800.00 |
| 17 Sep, 1996 | 62.55 | 63.25 | 62.2 | 63.25 | 5400.00 |
| 16 Sep, 1996 | 62.0 | 63.0 | 62.0 | 62.4 | 3400.00 |
| 13 Sep, 1996 | 63.0 | 63.0 | 62.5 | 62.5 | 5100.00 |
| 12 Sep, 1996 | 62.25 | 63.7 | 61.75 | 63.7 | 4400.00 |
| 11 Sep, 1996 | 64.0 | 64.2 | 60.75 | 62.0 | 25.1 Thousand |
| 10 Sep, 1996 | 64.7 | 65.25 | 63.6 | 64.5 | 13.5 Thousand |
| 09 Sep, 1996 | 66.5 | 66.5 | 64.75 | 65.85 | 6000.00 |
| 06 Sep, 1996 | 67.55 | 68.0 | 67.0 | 67.7 | 6400.00 |
| 05 Sep, 1996 | 67.35 | 67.85 | 67.0 | 67.8 | 4400.00 |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS