Jain Irrigation Systems Limited (JISLJALEQS)
INR 53.72
(-2.87%)
INR 53.72
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1996 | 66.0 | 68.0 | 66.0 | 66.25 | 8900.00 |
| 03 Sep, 1996 | 69.4 | 70.5 | 64.5 | 66.0 | 26.8 Thousand |
| 02 Sep, 1996 | 69.0 | 70.0 | 68.0 | 68.5 | 16.9 Thousand |
| 30 Aug, 1996 | 66.0 | 69.7 | 65.6 | 67.65 | 14.4 Thousand |
| 29 Aug, 1996 | 64.5 | 67.55 | 64.5 | 65.95 | 14.1 Thousand |
| 28 Aug, 1996 | 64.0 | 64.5 | 63.8 | 64.0 | 9800.00 |
| 27 Aug, 1996 | 57.0 | 63.95 | 57.0 | 63.95 | 5700.00 |
| 26 Aug, 1996 | 64.85 | 64.85 | 62.75 | 63.0 | 12.4 Thousand |
| 23 Aug, 1996 | 60.95 | 63.75 | 60.95 | 63.5 | 7100.00 |
| 22 Aug, 1996 | 59.95 | 61.4 | 59.4 | 61.0 | 8300.00 |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS