Jain Irrigation Systems Limited (JISLJALEQS)
INR 53.72
(-2.87%)
INR 53.72
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1996 | 49.25 | 51.25 | 48.0 | 51.2 | 4700.00 |
| 01 Oct, 1996 | 51.0 | 52.5 | 50.5 | 50.5 | 9700.00 |
| 30 Sep, 1996 | 51.0 | 52.0 | 50.45 | 51.2 | 6700.00 |
| 27 Sep, 1996 | 50.5 | 51.0 | 49.0 | 50.0 | 6600.00 |
| 26 Sep, 1996 | 52.5 | 52.5 | 50.4 | 51.0 | 10.2 Thousand |
| 25 Sep, 1996 | 57.0 | 57.95 | 52.0 | 52.0 | 17.5 Thousand |
| 24 Sep, 1996 | 58.05 | 58.6 | 54.5 | 54.5 | 20.3 Thousand |
| 23 Sep, 1996 | 58.3 | 59.3 | 58.1 | 59.05 | 12.9 Thousand |
| 20 Sep, 1996 | 61.8 | 61.8 | 58.6 | 59.65 | 14.6 Thousand |
| 19 Sep, 1996 | 64.15 | 64.7 | 62.05 | 62.05 | 7200.00 |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS