Jain Irrigation Systems Limited (JISLJALEQS)
INR 53.72
(-2.87%)
INR 53.72
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1996 | 48.9 | 49.9 | 48.9 | 49.8 | 1200.00 |
| 01 Nov, 1996 | 50.1 | 50.85 | 49.95 | 49.95 | 2300.00 |
| 31 Oct, 1996 | 50.25 | 50.25 | 49.0 | 50.25 | 1700.00 |
| 29 Oct, 1996 | 49.3 | 51.25 | 49.3 | 50.0 | 4300.00 |
| 28 Oct, 1996 | 54.5 | 54.5 | 52.0 | 52.0 | 3000.00 |
| 25 Oct, 1996 | 53.0 | 54.25 | 52.25 | 53.4 | 2000.00 |
| 24 Oct, 1996 | 54.0 | 56.25 | 54.0 | 54.1 | 3700.00 |
| 23 Oct, 1996 | 54.0 | 54.45 | 53.5 | 54.45 | 7000.00 |
| 22 Oct, 1996 | 50.75 | 53.0 | 49.5 | 52.45 | 4600.00 |
| 18 Oct, 1996 | 49.5 | 50.25 | 49.5 | 50.1 | 2700.00 |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS