Jain Irrigation Systems Limited (JISLJALEQS)

INR 53.72

(-2.87%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1996 50.25 50.6 49.1 50.3 1500.00
15 Nov, 1996 49.75 50.2 49.5 50.2 1700.00
14 Nov, 1996 48.75 51.9 47.75 50.1 2700.00
13 Nov, 1996 48.0 49.95 47.5 49.95 700.00
11 Nov, 1996 48.9 49.75 48.15 49.75 2900.00
10 Nov, 1996 46.0 49.0 46.0 49.0 2800.00
08 Nov, 1996 47.2 48.45 47.2 48.1 900.00
07 Nov, 1996 45.0 47.2 45.0 47.2 1900.00
06 Nov, 1996 47.45 47.45 45.25 46.5 5200.00
05 Nov, 1996 49.5 49.5 48.0 48.05 4500.00