Jain Irrigation Systems Limited (JISLJALEQS)

INR 53.72

(-2.87%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1996 41.35 42.5 41.0 41.4 2500.00
13 Dec, 1996 40.5 42.1 40.5 42.1 1800.00
12 Dec, 1996 44.5 44.95 42.5 42.5 3800.00
11 Dec, 1996 40.0 42.0 40.0 42.0 1400.00
10 Dec, 1996 40.0 40.0 38.55 38.65 1600.00
09 Dec, 1996 40.0 40.0 38.8 40.0 2600.00
06 Dec, 1996 38.5 39.4 38.05 39.4 2400.00
05 Dec, 1996 35.95 39.0 35.95 37.5 6800.00
04 Dec, 1996 37.75 38.0 37.55 37.55 1600.00
03 Dec, 1996 42.5 42.5 40.35 40.35 800.00