Jain Irrigation Systems Limited (JISLJALEQS)

INR 53.72

(-2.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1997 49.9 50.0 48.1 49.9 11.9 Thousand
02 Jan, 1997 55.0 55.65 49.65 50.0 11.7 Thousand
01 Jan, 1997 53.0 53.25 52.75 53.25 10 Thousand
31 Dec, 1996 49.75 51.0 49.3 49.95 4300.00
24 Dec, 1996 45.0 46.35 45.0 46.35 5600.00
23 Dec, 1996 43.9 46.25 43.3 45.05 3600.00
20 Dec, 1996 43.7 45.0 42.5 43.5 7300.00
19 Dec, 1996 44.0 44.0 42.5 42.5 1900.00
18 Dec, 1996 42.0 42.5 41.8 42.35 2700.00
17 Dec, 1996 40.5 40.5 39.5 40.0 3900.00