Jain Irrigation Systems Limited (JISLJALEQS)
INR 53.26
(-0.86%)
INR 53.26
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1997 | 46.75 | 48.0 | 46.15 | 48.0 | 6800.00 |
| 03 Feb, 1997 | 48.95 | 48.95 | 46.4 | 47.5 | 6500.00 |
| 31 Jan, 1997 | 47.5 | 49.9 | 47.5 | 49.5 | 2300.00 |
| 30 Jan, 1997 | 50.0 | 51.0 | 49.25 | 50.45 | 2300.00 |
| 29 Jan, 1997 | 52.1 | 52.1 | 50.25 | 51.45 | 2500.00 |
| 28 Jan, 1997 | 51.25 | 52.5 | 50.35 | 51.25 | 3100.00 |
| 27 Jan, 1997 | 51.0 | 51.5 | 51.0 | 51.0 | 800.00 |
| 24 Jan, 1997 | 50.5 | 51.3 | 50.5 | 50.55 | 8000.00 |
| 22 Jan, 1997 | 47.6 | 50.45 | 47.6 | 49.25 | 4000.00 |
| 21 Jan, 1997 | 49.5 | 49.6 | 47.0 | 49.45 | 11.2 Thousand |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS