Jain Irrigation Systems Limited (JISLJALEQS)
INR 52.5
(-1.85%)
INR 52.5
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1997 | 46.0 | 46.95 | 45.1 | 46.15 | 18.3 Thousand |
| 03 Mar, 1997 | 48.4 | 48.7 | 46.15 | 47.05 | 35.7 Thousand |
| 01 Mar, 1997 | 49.7 | 49.7 | 45.8 | 46.0 | 29.6 Thousand |
| 28 Feb, 1997 | 48.25 | 48.25 | 46.55 | 47.15 | 6600.00 |
| 27 Feb, 1997 | 47.5 | 47.5 | 46.5 | 47.0 | 13.2 Thousand |
| 26 Feb, 1997 | 48.0 | 48.1 | 46.6 | 47.0 | 7500.00 |
| 25 Feb, 1997 | 47.5 | 48.5 | 46.55 | 46.85 | 20.3 Thousand |
| 24 Feb, 1997 | 48.0 | 49.15 | 47.95 | 48.0 | 9700.00 |
| 21 Feb, 1997 | 48.25 | 48.5 | 48.05 | 48.1 | 500.00 |
| 20 Feb, 1997 | 49.0 | 50.0 | 48.65 | 50.0 | 400.00 |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS