Jain Irrigation Systems Limited (JISLJALEQS)
INR 52.5
(-1.85%)
INR 52.5
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1997 | 49.5 | 49.95 | 48.3 | 49.95 | 4300.00 |
| 18 Feb, 1997 | 50.0 | 50.0 | 49.0 | 49.1 | 2800.00 |
| 17 Feb, 1997 | 50.0 | 50.0 | 49.4 | 49.8 | 1600.00 |
| 14 Feb, 1997 | 48.5 | 50.0 | 48.5 | 50.0 | 600.00 |
| 13 Feb, 1997 | 50.0 | 50.2 | 48.0 | 48.35 | 4600.00 |
| 12 Feb, 1997 | 51.25 | 51.75 | 50.5 | 50.5 | 700.00 |
| 11 Feb, 1997 | 48.75 | 49.8 | 48.5 | 49.5 | 1600.00 |
| 10 Feb, 1997 | 49.0 | 49.1 | 49.0 | 49.0 | 700.00 |
| 07 Feb, 1997 | 48.25 | 49.5 | 48.25 | 49.5 | 900.00 |
| 06 Feb, 1997 | 48.8 | 48.8 | 46.75 | 48.75 | 3100.00 |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS