Jain Irrigation Systems Limited (JISLJALEQS)

INR 53.26

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1997 50.15 51.0 49.0 49.25 4000.00
17 Jan, 1997 52.0 52.0 50.4 50.4 8100.00
16 Jan, 1997 57.0 59.75 53.2 54.0 13.2 Thousand
15 Jan, 1997 55.0 56.5 53.5 56.5 11.4 Thousand
14 Jan, 1997 54.0 54.0 52.55 53.0 4800.00
13 Jan, 1997 52.25 54.0 51.05 53.0 8300.00
10 Jan, 1997 52.9 54.0 52.65 53.25 20.2 Thousand
09 Jan, 1997 52.9 52.9 51.8 52.4 4300.00
08 Jan, 1997 50.0 52.25 50.0 52.2 6600.00
07 Jan, 1997 47.75 49.8 47.0 48.75 8800.00