Jain Irrigation Systems Limited (JISLJALEQS)

INR 52.5

(-1.85%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1997 42.0 42.0 40.25 41.0 6700.00
18 Mar, 1997 44.25 44.25 42.5 43.25 2200.00
17 Mar, 1997 44.25 44.8 43.5 44.6 9200.00
14 Mar, 1997 44.95 45.0 44.5 44.8 2100.00
13 Mar, 1997 45.95 45.95 44.75 45.35 4400.00
12 Mar, 1997 46.95 46.95 44.85 45.7 2700.00
11 Mar, 1997 44.55 45.8 43.25 45.75 15.1 Thousand
10 Mar, 1997 45.25 46.0 44.6 46.0 6500.00
06 Mar, 1997 47.0 47.9 47.0 47.9 8200.00
05 Mar, 1997 48.95 49.0 47.0 47.25 11.2 Thousand