Jain Irrigation Systems Limited (JISLJALEQS)

INR 52.5

(-1.85%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1997 37.8 38.45 36.85 36.85 3200.00
04 Apr, 1997 38.4 40.15 38.4 39.0 4400.00
03 Apr, 1997 38.5 38.5 37.4 37.6 2000.00
02 Apr, 1997 37.0 37.95 36.15 37.95 5200.00
01 Apr, 1997 36.0 36.75 35.0 35.6 2400.00
31 Mar, 1997 39.7 39.7 38.0 38.0 400.00
27 Mar, 1997 40.0 40.85 40.0 40.45 2100.00
26 Mar, 1997 40.3 41.5 40.3 41.5 700.00
25 Mar, 1997 41.4 41.9 39.5 41.2 9700.00
21 Mar, 1997 41.0 41.1 39.4 41.1 9400.00