Jain Irrigation Systems Limited (JISLJALEQS)

INR 53.72

(-2.87%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1996 45.0 45.0 43.0 43.15 3100.00
29 Nov, 1996 42.8 46.0 42.8 46.0 1000.00
28 Nov, 1996 42.85 43.9 42.85 43.5 300.00
27 Nov, 1996 45.0 45.45 44.0 44.5 1400.00
26 Nov, 1996 46.25 47.5 45.0 45.0 2400.00
25 Nov, 1996 46.75 46.75 45.55 46.0 1900.00
22 Nov, 1996 48.0 48.75 48.0 48.5 4100.00
21 Nov, 1996 49.0 49.0 48.3 48.5 600.00
20 Nov, 1996 49.95 49.95 48.45 49.5 2400.00
19 Nov, 1996 50.1 50.1 49.0 49.0 2600.00