Jain Irrigation Systems Limited (JISLJALEQS)

INR 53.72

(-2.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1996 49.0 52.5 48.3 49.5 7500.00
16 Oct, 1996 53.95 53.95 51.7 51.75 3800.00
15 Oct, 1996 50.75 55.0 49.7 55.0 6900.00
14 Oct, 1996 54.8 56.0 53.0 53.2 3800.00
11 Oct, 1996 57.5 57.8 56.1 56.1 6400.00
10 Oct, 1996 53.7 54.35 52.75 54.35 6400.00
09 Oct, 1996 49.0 51.5 49.0 50.45 4900.00
08 Oct, 1996 48.25 49.5 48.05 48.25 3400.00
07 Oct, 1996 48.0 48.5 48.0 48.5 3300.00
04 Oct, 1996 50.5 50.5 49.5 49.75 3200.00