Jain Irrigation Systems Limited (JISLJALEQS)
INR 55.12
(-4.97%)
INR 55.12
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1996 | 72.75 | 75.0 | 72.75 | 73.0 | 800.00 |
| 05 Jul, 1996 | 71.2 | 73.0 | 71.2 | 73.0 | 500.00 |
| 04 Jul, 1996 | 71.5 | 73.3 | 67.0 | 73.25 | 14.8 Thousand |
| 03 Jul, 1996 | 71.75 | 74.0 | 71.75 | 73.0 | 1300.00 |
| 02 Jul, 1996 | 73.25 | 74.0 | 72.0 | 73.25 | 2700.00 |
| 01 Jul, 1996 | 74.9 | 74.9 | 72.0 | 73.75 | 1600.00 |
| 28 Jun, 1996 | 74.35 | 75.0 | 74.35 | 75.0 | 300.00 |
| 27 Jun, 1996 | 75.0 | 75.0 | 72.75 | 75.0 | 3900.00 |
| 26 Jun, 1996 | 75.0 | 76.0 | 74.0 | 74.0 | 1500.00 |
| 25 Jun, 1996 | 77.05 | 77.25 | 75.25 | 75.35 | 9200.00 |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS