Jain Irrigation Systems Limited (JISLJALEQS)
INR 49.65
(-1.68%)
INR 49.65
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1996 | 78.9 | 79.0 | 78.05 | 78.15 | 1000.00 |
| 31 May, 1996 | 78.4 | 80.95 | 77.5 | 78.9 | 1100.00 |
| 30 May, 1996 | 72.35 | 80.5 | 72.35 | 78.4 | 2000.00 |
| 29 May, 1996 | 76.25 | 80.25 | 76.25 | 80.2 | 2500.00 |
| 28 May, 1996 | 75.0 | 75.0 | 71.0 | 73.1 | 1500.00 |
| 27 May, 1996 | 76.0 | 77.0 | 75.0 | 75.95 | 2100.00 |
| 24 May, 1996 | 76.8 | 78.0 | 76.0 | 76.0 | 16.5 Thousand |
| 23 May, 1996 | 77.8 | 78.05 | 76.5 | 76.5 | 3900.00 |
| 22 May, 1996 | 78.55 | 79.0 | 77.55 | 78.0 | 4600.00 |
| 21 May, 1996 | 80.0 | 80.0 | 78.0 | 78.5 | 2200.00 |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS