Jain Irrigation Systems Limited (JISLJALEQS)

INR 49.65

(-1.68%)

Historical Prices

Date Open High Low Close Volume
06 May, 1996 89.5 91.25 89.0 91.0 1100.00
03 May, 1996 90.75 91.5 89.25 89.5 1900.00
02 May, 1996 89.5 91.0 89.0 90.75 1600.00
01 May, 1996 90.0 90.0 88.5 89.5 8000.00
30 Apr, 1996 87.05 88.0 86.0 87.1 2300.00
29 Apr, 1996 87.5 87.5 86.0 87.0 3500.00
26 Apr, 1996 90.1 92.0 89.1 90.0 3200.00
25 Apr, 1996 91.0 93.0 90.5 90.5 2700.00
24 Apr, 1996 94.0 94.0 90.0 91.0 1100.00
23 Apr, 1996 91.8 91.8 85.5 85.5 4600.00