Jain Irrigation Systems Limited (JISLJALEQS)

INR 49.65

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1996 79.0 79.0 77.9 78.75 12.5 Thousand
21 Mar, 1996 79.0 79.0 79.0 79.0 200.00
19 Mar, 1996 78.0 79.0 77.5 78.0 2100.00
18 Mar, 1996 78.0 78.0 77.0 78.0 1900.00
15 Mar, 1996 79.0 79.0 78.0 78.0 3200.00
14 Mar, 1996 78.75 79.0 78.75 79.0 900.00
12 Mar, 1996 78.55 79.0 77.2 77.2 3700.00
11 Mar, 1996 80.0 80.0 78.5 78.55 6300.00
08 Mar, 1996 80.0 80.45 78.1 80.45 3200.00
07 Mar, 1996 78.0 82.85 78.0 81.0 1600.00