Jain Irrigation Systems Limited (JISLJALEQS)
INR 48.55
(3.3%)
INR 48.55
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1996 | 90.1 | 90.1 | 86.0 | 88.0 | 5300.00 |
| 15 Feb, 1996 | 95.45 | 96.0 | 90.5 | 93.0 | 5700.00 |
| 14 Feb, 1996 | 93.0 | 98.0 | 92.0 | 95.45 | 7500.00 |
| 13 Feb, 1996 | 94.3 | 95.0 | 92.15 | 93.0 | 5600.00 |
| 12 Feb, 1996 | 94.0 | 98.5 | 94.0 | 94.0 | 5400.00 |
| 09 Feb, 1996 | 91.0 | 91.0 | 90.25 | 90.9 | 1000.00 |
| 08 Feb, 1996 | 85.0 | 85.0 | 84.0 | 84.75 | 1300.00 |
| 07 Feb, 1996 | 86.25 | 87.0 | 84.0 | 84.0 | 1700.00 |
| 06 Feb, 1996 | 87.25 | 92.0 | 87.0 | 87.0 | 4000.00 |
| 05 Feb, 1996 | 85.5 | 91.0 | 85.5 | 87.25 | 3600.00 |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS