Jain Irrigation Systems Limited (JISLJALEQS)
INR 47.36
(-1.74%)
INR 47.36
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1995 | 105.0 | 105.75 | 104.0 | 104.0 | 400.00 |
| 01 Dec, 1995 | 102.0 | 106.0 | 102.0 | 106.0 | 400.00 |
| 30 Nov, 1995 | 106.75 | 106.75 | 102.65 | 103.75 | 700.00 |
| 29 Nov, 1995 | 105.0 | 105.0 | 102.0 | 102.0 | 2800.00 |
| 28 Nov, 1995 | 107.0 | 110.0 | 102.0 | 110.0 | 1000.00 |
| 27 Nov, 1995 | 105.0 | 107.0 | 105.0 | 107.0 | 800.00 |
| 24 Nov, 1995 | 104.95 | 105.0 | 102.5 | 105.0 | 2300.00 |
| 23 Nov, 1995 | 104.95 | 104.95 | 102.5 | 104.95 | 1100.00 |
| 22 Nov, 1995 | 105.0 | 105.0 | 100.0 | 105.0 | 2100.00 |
| 21 Nov, 1995 | 107.5 | 110.0 | 106.5 | 107.25 | 2100.00 |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS