Jain Irrigation Systems Limited (JISLJALEQS)

INR 49.65

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 145.0 146.0 145.0 146.0 6500.00
20 Sep, 1995 144.0 147.95 144.0 147.95 6300.00
19 Sep, 1995 149.0 154.0 146.0 148.0 1200.00
18 Sep, 1995 148.5 150.0 148.5 150.0 600.00
15 Sep, 1995 150.0 150.0 150.0 150.0 100.00
14 Sep, 1995 150.0 152.0 150.0 152.0 700.00
13 Sep, 1995 150.0 150.0 150.0 150.0 100.00
12 Sep, 1995 150.0 154.75 150.0 154.75 300.00
11 Sep, 1995 150.0 150.0 149.0 150.0 600.00
08 Sep, 1995 149.05 149.05 149.05 149.05 200.00