Jain Irrigation Systems Limited (JISLJALEQS)
INR 48.98
(-7.11%)
INR 48.98
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1995 | 147.0 | 149.0 | 147.0 | 149.0 | 2900.00 |
| 07 Aug, 1995 | 150.0 | 150.0 | 148.0 | 149.0 | 700.00 |
| 04 Aug, 1995 | 145.0 | 145.0 | 145.0 | 145.0 | 100.00 |
| 03 Aug, 1995 | 144.05 | 150.0 | 144.05 | 150.0 | 300.00 |
| 02 Aug, 1995 | 148.05 | 150.0 | 148.0 | 150.0 | 4200.00 |
| 01 Aug, 1995 | 143.25 | 147.0 | 143.25 | 147.0 | 700.00 |
| 31 Jul, 1995 | 147.75 | 147.75 | 145.05 | 145.05 | 200.00 |
| 28 Jul, 1995 | 142.0 | 149.95 | 142.0 | 148.0 | 700.00 |
| 27 Jul, 1995 | 151.95 | 153.0 | 150.0 | 153.0 | 2500.00 |
| 26 Jul, 1995 | 152.15 | 154.0 | 152.1 | 154.0 | 1100.00 |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS