Jain Irrigation Systems Limited (JISLJALEQS)
INR 48.98
(-7.11%)
INR 48.98
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 1995 | 155.0 | 155.0 | 152.05 | 152.05 | 600.00 |
| 24 Jul, 1995 | 158.0 | 158.0 | 155.0 | 156.0 | 2000.00 |
| 21 Jul, 1995 | 158.0 | 158.0 | 154.0 | 155.0 | 800.00 |
| 20 Jul, 1995 | 153.0 | 160.0 | 153.0 | 160.0 | 4800.00 |
| 19 Jul, 1995 | 151.25 | 151.25 | 151.25 | 151.25 | 200.00 |
| 18 Jul, 1995 | 147.0 | 152.0 | 147.0 | 148.5 | 2400.00 |
| 17 Jul, 1995 | 144.0 | 145.0 | 143.0 | 144.0 | 1100.00 |
| 14 Jul, 1995 | 139.0 | 139.0 | 138.0 | 139.0 | 2300.00 |
| 13 Jul, 1995 | 136.0 | 140.0 | 136.0 | 139.0 | 1100.00 |
| 12 Jul, 1995 | 140.0 | 140.0 | 140.0 | 140.0 | 400.00 |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS