Jain Irrigation Systems Limited (JISLJALEQS)
INR 48.98
(-7.11%)
INR 48.98
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1995 | 143.0 | 144.0 | 141.55 | 144.0 | 700.00 |
| 26 Jun, 1995 | 145.0 | 145.0 | 143.0 | 144.5 | 2700.00 |
| 23 Jun, 1995 | 145.0 | 147.45 | 145.0 | 146.5 | 1900.00 |
| 22 Jun, 1995 | 150.0 | 150.0 | 143.1 | 143.1 | 3200.00 |
| 21 Jun, 1995 | 159.0 | 159.0 | 157.0 | 158.0 | 1200.00 |
| 20 Jun, 1995 | 158.0 | 159.0 | 156.0 | 159.0 | 1200.00 |
| 19 Jun, 1995 | 160.0 | 160.0 | 159.05 | 159.05 | 600.00 |
| 16 Jun, 1995 | 169.75 | 169.75 | 160.0 | 160.0 | 1800.00 |
| 15 Jun, 1995 | 160.0 | 162.5 | 160.0 | 161.5 | 2400.00 |
| 14 Jun, 1995 | 167.0 | 167.0 | 157.5 | 157.5 | 600.00 |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS