Jain Irrigation Systems Limited (JISLJALEQS)
INR 48.98
(-7.11%)
INR 48.98
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1995 | 168.75 | 170.0 | 165.15 | 165.15 | 1500.00 |
| 12 Jun, 1995 | 170.0 | 175.0 | 170.0 | 172.0 | 1200.00 |
| 09 Jun, 1995 | 169.95 | 170.0 | 163.15 | 165.0 | 1800.00 |
| 08 Jun, 1995 | 170.0 | 170.5 | 170.0 | 170.5 | 2000.00 |
| 07 Jun, 1995 | 166.0 | 173.0 | 165.0 | 170.0 | 2000.00 |
| 06 Jun, 1995 | 160.0 | 170.0 | 160.0 | 169.25 | 3200.00 |
| 05 Jun, 1995 | 158.0 | 163.0 | 157.0 | 159.65 | 8000.00 |
| 02 Jun, 1995 | 155.0 | 157.0 | 152.5 | 155.5 | 10.5 Thousand |
| 01 Jun, 1995 | 150.25 | 161.0 | 140.0 | 147.75 | 20.2 Thousand |
| 31 May, 1995 | 142.0 | 156.0 | 142.0 | 148.65 | 2900.00 |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS