Jain Irrigation Systems Limited (JISLJALEQS)
INR 52.73
(13.67%)
INR 52.73
(13.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1995 | 143.0 | 144.0 | 143.0 | 144.0 | 200.00 |
| 08 May, 1995 | 141.0 | 142.5 | 141.0 | 142.5 | 400.00 |
| 05 May, 1995 | 140.0 | 142.9 | 140.0 | 140.0 | 1400.00 |
| 04 May, 1995 | 137.0 | 137.0 | 137.0 | 137.0 | 300.00 |
| 03 May, 1995 | 135.0 | 137.0 | 135.0 | 137.0 | 200.00 |
| 02 May, 1995 | 140.0 | 140.0 | 140.0 | 140.0 | 100.00 |
| 28 Apr, 1995 | 142.5 | 142.5 | 140.0 | 142.0 | 600.00 |
| 27 Apr, 1995 | 142.0 | 145.0 | 142.0 | 145.0 | 300.00 |
| 26 Apr, 1995 | 147.5 | 150.0 | 147.5 | 150.0 | 300.00 |
| 25 Apr, 1995 | 147.5 | 147.5 | 147.5 | 147.5 | 100.00 |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS