Jain Irrigation Systems Limited (JISLJALEQS)

INR 46.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1995 164.0 164.0 160.0 160.0 400.00
18 Apr, 1995 165.0 169.0 165.0 167.35 400.00
17 Apr, 1995 168.0 168.0 168.0 168.0 300.00
10 Apr, 1995 171.0 171.0 170.05 170.05 900.00
07 Apr, 1995 171.5 171.5 170.0 170.0 200.00
06 Apr, 1995 170.05 171.5 170.0 171.5 500.00
05 Apr, 1995 170.0 174.95 168.0 174.95 800.00
04 Apr, 1995 165.0 170.0 165.0 170.0 1000.00
03 Apr, 1995 165.0 165.0 165.0 165.0 100.00
31 Mar, 1995 167.5 167.5 166.0 166.0 500.00