Jain Irrigation Systems Limited (JISLJALEQS)
INR 47.9
(-2.74%)
INR 47.9
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1995 | 183.0 | 183.0 | 183.0 | 183.0 | 400.00 |
| 06 Mar, 1995 | 183.0 | 183.0 | 183.0 | 183.0 | 100.00 |
| 02 Mar, 1995 | 175.0 | 176.0 | 174.0 | 176.0 | 800.00 |
| 01 Mar, 1995 | 173.0 | 173.0 | 171.5 | 173.0 | 600.00 |
| 28 Feb, 1995 | 167.5 | 167.5 | 165.0 | 167.0 | 1100.00 |
| 23 Feb, 1995 | 160.0 | 165.0 | 160.0 | 165.0 | 500.00 |
| 21 Feb, 1995 | 160.0 | 160.0 | 151.0 | 151.0 | 200.00 |
| 20 Feb, 1995 | 160.0 | 160.0 | 160.0 | 160.0 | 100.00 |
| 17 Feb, 1995 | 158.0 | 158.0 | 158.0 | 158.0 | 100.00 |
| 16 Feb, 1995 | 157.2 | 160.0 | 157.1 | 160.0 | 400.00 |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS