Jain Irrigation Systems Limited (JISLJALEQS)
INR 48.98
(-7.11%)
INR 48.98
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 1995 | 170.0 | 174.95 | 168.0 | 174.95 | 800.00 |
| 04 Apr, 1995 | 165.0 | 170.0 | 165.0 | 170.0 | 1000.00 |
| 03 Apr, 1995 | 165.0 | 165.0 | 165.0 | 165.0 | 100.00 |
| 31 Mar, 1995 | 167.5 | 167.5 | 166.0 | 166.0 | 500.00 |
| 30 Mar, 1995 | 167.5 | 169.75 | 167.5 | 169.75 | 200.00 |
| 29 Mar, 1995 | 168.0 | 170.0 | 168.0 | 168.0 | 400.00 |
| 28 Mar, 1995 | 168.7 | 168.7 | 167.5 | 167.5 | 200.00 |
| 24 Mar, 1995 | 170.0 | 170.0 | 170.0 | 170.0 | 10.1 Thousand |
| 21 Mar, 1995 | 170.0 | 170.0 | 165.0 | 165.0 | 300.00 |
| 20 Mar, 1995 | 170.0 | 175.0 | 170.0 | 175.0 | 200.00 |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS