Jain Irrigation Systems Limited (JISLJALEQS)
INR 48.98
(-7.11%)
INR 48.98
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 68.2 | 68.5 | 65.5 | 65.9 | 3.62 Million |
| 07 Sep, 2023 | 68.9 | 69.8 | 67.5 | 67.9 | 4.35 Million |
| 06 Sep, 2023 | 67.0 | 69.35 | 66.3 | 68.5 | 9.41 Million |
| 05 Sep, 2023 | 63.1 | 67.3 | 63.1 | 66.75 | 9.83 Million |
| 04 Sep, 2023 | 62.7 | 64.25 | 61.6 | 62.6 | 5.62 Million |
| 01 Sep, 2023 | 63.3 | 64.35 | 61.9 | 62.3 | 4.58 Million |
| 31 Aug, 2023 | 65.2 | 65.4 | 62.05 | 62.9 | 3.95 Million |
| 30 Aug, 2023 | 65.55 | 66.2 | 63.9 | 64.8 | 6.75 Million |
| 29 Aug, 2023 | 62.8 | 65.9 | 62.8 | 65.05 | 7.7 Million |
| 28 Aug, 2023 | 65.85 | 65.85 | 61.55 | 62.5 | 7.4 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS