Jain Irrigation Systems Limited (JISLJALEQS)

INR 49.64

(-3.05%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 63.25 64.3 62.25 63.45 2.67 Million
29 Sep, 2023 62.4 63.75 62.2 63.35 3.25 Million
28 Sep, 2023 63.55 65.3 61.25 61.9 4.5 Million
27 Sep, 2023 63.3 64.0 62.7 63.3 2.5 Million
26 Sep, 2023 62.0 65.25 61.85 63.1 8.17 Million
25 Sep, 2023 62.5 63.85 60.9 61.8 2.61 Million
22 Sep, 2023 62.9 63.3 61.4 62.65 2.56 Million
21 Sep, 2023 62.3 64.3 61.7 62.6 5.63 Million
20 Sep, 2023 60.0 63.3 59.5 62.25 4.54 Million
18 Sep, 2023 61.9 62.0 59.5 60.0 2.04 Million