Jain Irrigation Systems Limited (JISLJALEQS)
INR 48.98
(-7.11%)
INR 48.98
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 57.5 | 60.25 | 55.7 | 57.15 | 4.48 Million |
| 23 Oct, 2023 | 63.7 | 63.9 | 57.8 | 58.1 | 6.84 Million |
| 20 Oct, 2023 | 64.8 | 65.85 | 63.15 | 63.35 | 3.02 Million |
| 19 Oct, 2023 | 63.2 | 66.3 | 63.1 | 64.85 | 4.18 Million |
| 18 Oct, 2023 | 64.95 | 65.65 | 63.5 | 63.8 | 3.69 Million |
| 17 Oct, 2023 | 65.95 | 68.25 | 64.5 | 64.95 | 10.11 Million |
| 16 Oct, 2023 | 62.75 | 65.8 | 61.75 | 65.05 | 7.19 Million |
| 13 Oct, 2023 | 63.5 | 64.6 | 62.5 | 62.65 | 3.37 Million |
| 12 Oct, 2023 | 63.5 | 64.9 | 62.7 | 63.8 | 4.12 Million |
| 11 Oct, 2023 | 62.1 | 64.25 | 61.95 | 63.15 | 4.06 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS