Jain Irrigation Systems Limited (JISLJALEQS)

INR 48.98

(-7.11%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 62.2 63.0 61.5 61.75 3.01 Million
09 Oct, 2023 62.7 63.75 61.1 61.55 7.12 Million
06 Oct, 2023 63.25 66.8 63.15 65.05 9.63 Million
05 Oct, 2023 62.5 64.3 61.5 63.25 5 Million
04 Oct, 2023 62.9 63.5 61.0 61.95 2.72 Million
03 Oct, 2023 63.25 64.3 62.25 63.45 2.67 Million
29 Sep, 2023 62.4 63.75 62.2 63.35 3.25 Million
28 Sep, 2023 63.55 65.3 61.25 61.9 4.5 Million
27 Sep, 2023 63.3 64.0 62.7 63.3 2.5 Million
26 Sep, 2023 62.0 65.25 61.85 63.1 8.17 Million