INR 48.98
(-7.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 62.2 | 63.0 | 61.5 | 61.75 | 3.01 Million |
09 Oct, 2023 | 62.7 | 63.75 | 61.1 | 61.55 | 7.12 Million |
06 Oct, 2023 | 63.25 | 66.8 | 63.15 | 65.05 | 9.63 Million |
05 Oct, 2023 | 62.5 | 64.3 | 61.5 | 63.25 | 5 Million |
04 Oct, 2023 | 62.9 | 63.5 | 61.0 | 61.95 | 2.72 Million |
03 Oct, 2023 | 63.25 | 64.3 | 62.25 | 63.45 | 2.67 Million |
29 Sep, 2023 | 62.4 | 63.75 | 62.2 | 63.35 | 3.25 Million |
28 Sep, 2023 | 63.55 | 65.3 | 61.25 | 61.9 | 4.5 Million |
27 Sep, 2023 | 63.3 | 64.0 | 62.7 | 63.3 | 2.5 Million |
26 Sep, 2023 | 62.0 | 65.25 | 61.85 | 63.1 | 8.17 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS