Jain Irrigation Systems Limited (JISLJALEQS)
INR 44.07
(-1.32%)
INR 44.07
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 57.3 | 57.55 | 54.45 | 55.0 | 3.42 Million |
| 27 Feb, 2024 | 57.05 | 58.9 | 56.9 | 57.15 | 2.71 Million |
| 26 Feb, 2024 | 58.8 | 58.8 | 56.95 | 57.2 | 2.79 Million |
| 23 Feb, 2024 | 58.7 | 59.2 | 58.0 | 58.15 | 2.14 Million |
| 22 Feb, 2024 | 58.45 | 59.05 | 57.15 | 58.4 | 2.77 Million |
| 21 Feb, 2024 | 59.65 | 60.25 | 57.7 | 58.15 | 3.57 Million |
| 20 Feb, 2024 | 60.35 | 62.5 | 58.6 | 59.35 | 6.24 Million |
| 19 Feb, 2024 | 60.85 | 61.5 | 60.05 | 60.35 | 2.89 Million |
| 16 Feb, 2024 | 60.0 | 61.6 | 59.9 | 60.4 | 4.04 Million |
| 15 Feb, 2024 | 59.4 | 62.15 | 59.4 | 60.1 | 7.04 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS