Jain Irrigation Systems Limited (JISLJALEQS.NS)

INR 50.27

(-4.25%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 63.25 66.8 63.15 65.05 9.63 Million
05 Oct, 2023 62.5 64.3 61.5 63.25 5 Million
04 Oct, 2023 62.9 63.5 61.0 61.95 2.72 Million
03 Oct, 2023 63.25 64.3 62.25 63.45 2.67 Million
29 Sep, 2023 62.4 63.75 62.2 63.35 3.25 Million
28 Sep, 2023 63.55 65.3 61.25 61.9 4.5 Million
27 Sep, 2023 63.3 64.0 62.7 63.3 2.5 Million
26 Sep, 2023 62.0 65.25 61.85 63.1 8.17 Million
25 Sep, 2023 62.5 63.85 60.9 61.8 2.61 Million
22 Sep, 2023 62.9 63.3 61.4 62.65 2.56 Million