Jain Irrigation Systems Limited (JISLJALEQS)
INR 46.0
(-100.0%)
INR 46.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 62.5 | 62.9 | 61.0 | 61.35 | 8.26 Million |
| 14 Dec, 2023 | 68.0 | 68.3 | 61.5 | 62.15 | 15.91 Million |
| 13 Dec, 2023 | 67.5 | 69.8 | 66.85 | 67.55 | 8.71 Million |
| 12 Dec, 2023 | 67.2 | 68.55 | 66.35 | 67.4 | 7.7 Million |
| 11 Dec, 2023 | 67.9 | 68.45 | 66.25 | 66.8 | 3.31 Million |
| 08 Dec, 2023 | 68.8 | 69.5 | 67.0 | 67.6 | 3.77 Million |
| 07 Dec, 2023 | 68.65 | 69.5 | 67.8 | 68.45 | 3.48 Million |
| 06 Dec, 2023 | 69.25 | 69.95 | 68.05 | 68.5 | 4.03 Million |
| 05 Dec, 2023 | 70.05 | 71.65 | 68.2 | 68.7 | 6.68 Million |
| 04 Dec, 2023 | 72.0 | 72.0 | 68.25 | 70.0 | 5.95 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS