INR 46.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 61.2 | 61.45 | 60.1 | 60.2 | 3.05 Million |
12 Jan, 2024 | 61.65 | 61.9 | 60.75 | 60.95 | 2.65 Million |
11 Jan, 2024 | 62.2 | 62.9 | 61.05 | 61.3 | 3.81 Million |
10 Jan, 2024 | 61.4 | 62.8 | 60.15 | 62.0 | 5.5 Million |
09 Jan, 2024 | 60.9 | 61.95 | 60.15 | 61.05 | 4.13 Million |
08 Jan, 2024 | 63.5 | 63.7 | 60.15 | 60.55 | 5.91 Million |
05 Jan, 2024 | 61.8 | 63.85 | 61.8 | 63.1 | 5.51 Million |
04 Jan, 2024 | 61.75 | 62.5 | 61.6 | 61.95 | 2.93 Million |
03 Jan, 2024 | 62.5 | 63.15 | 61.5 | 61.7 | 3.81 Million |
02 Jan, 2024 | 63.1 | 63.75 | 61.5 | 62.45 | 2.69 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS